Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 11:07 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0700	0.0700	0.0700	0.0700	150,000	+0.00(+0.00%)
Jan 30, 2017	0.0700	0.0700	0.0650	0.0700	157,500	+0.00(+0.00%)
Jan 27, 2017	0.0700	0.0750	0.0650	0.0700	680,500	-0.00(-6.67%)
Jan 26, 2017	0.0750	0.0750	0.0750	0.0750	584,500	-0.01(-6.25%)
Jan 25, 2017	0.0750	0.0800	0.0750	0.0800	624,000	+0.01(+6.67%)
Jan 24, 2017	0.0750	0.0750	0.0700	0.0750	834,600	+0.00(+7.14%)
Jan 23, 2017	0.0650	0.0800	0.0650	0.0700	2,090,323	+0.01(+7.69%)
Jan 20, 2017	0.0600	0.0650	0.0600	0.0650	891,346	+0.01(+30.00%)
Jan 19, 2017	0.0550	0.0600	0.0500	0.0500	192,000	-0.00(-9.09%)
Jan 18, 2017	0.0550	0.0600	0.0550	0.0550	382,142	-0.00(-8.33%)
Jan 17, 2017	0.0550	0.0600	0.0550	0.0600	149,318	+0.00(+9.09%)
Jan 16, 2017	0.0600	0.0600	0.0550	0.0550	1,158,900	-0.00(-8.33%)
Jan 13, 2017	0.0450	0.0650	0.0450	0.0600	1,876,620	+0.01(+33.33%)
Jan 11, 2017		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jan 09, 2017		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jan 06, 2017	0.0400	0.0450	0.0400	0.0450	60,000	+0.00(+0.00%)
Jan 05, 2017	0.0450	0.0450	0.0400	0.0450	131,000	+0.00(+0.00%)
Jan 04, 2017	0.0450	0.0450	0.0450	0.0450	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.