Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1150	0.1150	0.1050	0.1100	102,000	+0.00(+0.00%)
Jan 28, 2021	0.1050	0.1100	0.1050	0.1100	77,700	+0.00(+0.00%)
Jan 27, 2021	0.1150	0.1150	0.1050	0.1100	293,000	-0.01(-8.33%)
Jan 26, 2021	0.1200	0.1250	0.1200	0.1200	186,000	+0.00(+0.00%)
Jan 25, 2021	0.1200	0.1200	0.1200	0.1200	36,000	+0.00(+0.00%)
Jan 22, 2021	0.1250	0.1250	0.1200	0.1200	40,000	+0.00(+0.00%)
Jan 21, 2021	0.1250	0.1250	0.1200	0.1200	114,000	-0.01(-7.69%)
Jan 20, 2021	0.1200	0.1350	0.1200	0.1300	376,600	+0.01(+8.33%)
Jan 19, 2021	0.1150	0.1250	0.1150	0.1200	164,300	+0.00(+4.35%)
Jan 18, 2021	0.1200	0.1200	0.1150	0.1150	38,700	-0.00(-4.17%)
Jan 15, 2021	0.1300	0.1300	0.1150	0.1200	29,500	+0.00(+0.00%)
Jan 14, 2021	0.1150	0.1200	0.1150	0.1200	81,875	+0.00(+0.00%)
Jan 13, 2021	0.1200	0.1200	0.1150	0.1200	245,000	+0.00(+0.00%)
Jan 12, 2021	0.1200	0.1200	0.1200	0.1200	36,000	+0.00(+0.00%)
Jan 11, 2021	0.1250	0.1250	0.1200	0.1200	187,000	-0.01(-4.00%)
Jan 08, 2021	0.1250	0.1250	0.1200	0.1250	294,850	-0.01(-3.85%)
Jan 07, 2021	0.1350	0.1350	0.1300	0.1300	245,500	-0.01(-3.70%)
Jan 06, 2021	0.1200	0.1350	0.1200	0.1350	451,900	+0.02(+12.50%)
Jan 05, 2021	0.1200	0.1250	0.1200	0.1200	135,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.