Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				0.1150	0	+0.00(+0.00%)
Jan 27, 2023	0.1200	0.1200	0.1100	0.1150	103,000	+0.00(+0.00%)
Jan 26, 2023	0.1150	0.1200	0.1150	0.1150	74,500	+0.00(+0.00%)
Jan 25, 2023	0.1100	0.1150	0.1050	0.1150	186,000	+0.01(+9.52%)
Jan 24, 2023	0.1050	0.1050	0.1050	0.1050	5,725	+0.00(+0.00%)
Jan 23, 2023	0.1050	0.1050	0.1050	0.1050	1,500	+0.00(+0.00%)
Jan 20, 2023	0.1100	0.1100	0.1050	0.1050	93,000	-0.02(-16.00%)
Jan 19, 2023	0.1250	0.1250	0.1250	0.1250	100,080	-0.01(-3.85%)
Jan 18, 2023	0.1300	0.1300	0.1300	0.1300	10,500	+0.00(+0.00%)
Jan 17, 2023	0.1300	0.1300	0.1300	0.1300	1,000	+0.01(+4.00%)
Jan 16, 2023	0.1250	0.1250	0.1250	0.1250	247,280	+0.00(+0.00%)
Jan 13, 2023	0.1200	0.1250	0.1200	0.1250	73,000	+0.01(+4.17%)
Jan 12, 2023	0.1000	0.1250	0.1000	0.1200	275,500	+0.01(+14.29%)
Jan 11, 2023	0.1050	0.1050	0.1050	0.1050	50,000	-0.01(-4.55%)
Jan 09, 2023				0.1100	0	+0.01(+10.00%)
Jan 06, 2023	0.1050	0.1100	0.1000	0.1000	297,500	+0.00(+0.00%)
Jan 05, 2023	0.1000	0.1050	0.1000	0.1000	159,000	+0.01(+5.26%)
Jan 04, 2023	0.0950	0.0950	0.0950	0.0950	29,000	+0.01(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.