Indicators

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.0650	0.0650	0.0550	0.0650	13,000	+0.00(+0.00%)
Jan 28, 2011	0.0650	0.0650	0.0650	0.0650	2,500	+0.00(+0.00%)
Jan 27, 2011		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jan 26, 2011	0.0600	0.0650	0.0600	0.0650	13,500	+0.00(+0.00%)
Jan 25, 2011	0.0600	0.0650	0.0600	0.0650	17,000	+0.00(+0.00%)
Jan 24, 2011	0.0650	0.0650	0.0650	0.0650	13,000	+0.01(+8.33%)
Jan 21, 2011	0.0600	0.0600	0.0550	0.0600	20,250	-0.01(-7.69%)
Jan 20, 2011	0.0550	0.0650	0.0550	0.0650	4,500	+0.01(+8.33%)
Jan 19, 2011	0.0650	0.0650	0.0600	0.0600	35,000	-0.01(-7.69%)
Jan 18, 2011	0.0650	0.0650	0.0650	0.0650	15,500	+0.00(+0.00%)
Jan 17, 2011	0.0650	0.0650	0.0650	0.0650	20,000	+0.01(+8.33%)
Jan 14, 2011	0.0600	0.0600	0.0600	0.0600	42,000	-0.01(-7.69%)
Jan 13, 2011	0.0600	0.0650	0.0600	0.0650	15,000	+0.00(+0.00%)
Jan 12, 2011	0.0650	0.0650	0.0650	0.0650	27,000	+0.01(+8.33%)
Jan 11, 2011	0.0600	0.0600	0.0600	0.0600	20,000	-0.01(-7.69%)
Jan 10, 2011		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jan 07, 2011		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jan 06, 2011	0.0650	0.0650	0.0650	0.0650	15,500	+0.01(+8.33%)
Jan 05, 2011	0.0550	0.0600	0.0550	0.0600	30,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.