Indicators

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		0.0750	0.0750	0.0750	150	+0.00(+0.00%)
Jan 27, 2017	0.0700	0.0750	0.0700	0.0750	20,000	+0.00(+7.14%)
Jan 26, 2017	0.0700	0.0750	0.0700	0.0700	139,000	-0.00(-6.67%)
Jan 25, 2017	0.0700	0.0750	0.0700	0.0750	9,000	+0.00(+0.00%)
Jan 24, 2017	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Jan 23, 2017	0.0700	0.0750	0.0700	0.0750	56,550	+0.00(+7.14%)
Jan 19, 2017		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jan 17, 2017		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jan 16, 2017	0.0700	0.0700	0.0700	0.0700	20,000	+0.01(+7.69%)
Jan 13, 2017	0.0650	0.0700	0.0600	0.0650	118,000	+0.00(+0.00%)
Jan 12, 2017	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
Jan 11, 2017	0.0650	0.0700	0.0650	0.0650	42,000	-0.01(-7.14%)
Jan 10, 2017	0.0650	0.0700	0.0650	0.0700	90,500	+0.00(+0.00%)
Jan 09, 2017	0.0700	0.0700	0.0650	0.0700	122,000	+0.00(+0.00%)
Jan 06, 2017	0.0700	0.0700	0.0700	0.0700	21,000	+0.00(+0.00%)
Jan 05, 2017	0.0650	0.0700	0.0650	0.0700	91,000	+0.00(+0.00%)
Jan 04, 2017	0.0650	0.0700	0.0650	0.0700	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.