Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1700 0.1750 0.1650 0.1750 135,000 +0.00(+0.00%)
Jan 30, 2018 0.1700 0.1800 0.1500 0.1750 260,986 +0.00(+0.00%)
Jan 29, 2018 0.1700 0.1800 0.1650 0.1750 308,278 +0.01(+6.06%)
Jan 26, 2018 0.1350 0.1650 0.1350 0.1650 294,565 +0.03(+22.22%)
Jan 25, 2018 0.1350 0.1350 0.1300 0.1350 93,280 -0.01(-3.57%)
Jan 24, 2018 0.1450 0.1450 0.1300 0.1400 116,000 -0.00(-3.45%)
Jan 23, 2018 0.1350 0.1450 0.1350 0.1450 111,000 +0.01(+7.41%)
Jan 22, 2018 0.1300 0.1450 0.1300 0.1350 150,000 -0.01(-3.57%)
Jan 19, 2018 0.1350 0.1400 0.1350 0.1400 26,500 +0.01(+3.70%)
Jan 18, 2018 0.1300 0.1350 0.1300 0.1350 109,100 +0.01(+3.85%)
Jan 17, 2018 0.1300 0.1300 0.1250 0.1300 73,150 +0.01(+4.00%)
Jan 16, 2018 0.1300 0.1350 0.1300 0.1250 46,110 -0.01(-7.41%)
Jan 15, 2018 0.1350 0.1400 0.1300 0.1350 79,365 +0.00(+0.00%)
Jan 12, 2018 0.1250 0.1350 0.1250 0.1350 183,600 -0.01(-3.57%)
Jan 11, 2018 0.1400 0.1300 0.1400 69,050 +0.00(+0.00%)
Jan 10, 2018 0.1450 0.1450 0.1300 0.1400 112,703 +0.00(+0.00%)
Jan 09, 2018 0.1350 0.1450 0.1350 0.1400 55,179 +0.00(+0.00%)
Jan 08, 2018 0.1550 0.1550 0.1350 0.1400 140,300 -0.01(-9.68%)
Jan 05, 2018 0.1450 0.1550 0.1450 0.1550 62,877 +0.00(+0.00%)
Jan 04, 2018 0.1500 0.1550 0.1500 0.1550 3,500 +0.00(+0.00%)
Jan 03, 2018 0.1550 0.1600 0.1450 0.1550 143,941 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.