Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1400 0.1400 0.1200 0.1350 27,175 +0.01(+3.85%)
Jan 30, 2019 0.1400 0.1400 0.1000 0.1300 46,500 -0.01(-3.70%)
Jan 29, 2019 0.1300 0.1350 0.1300 0.1350 71,200 +0.00(+0.00%)
Jan 28, 2019 0.1300 0.1400 0.1300 0.1350 48,500 +0.00(+0.00%)
Jan 25, 2019 0.1250 0.1350 0.1200 0.1350 133,558 +0.01(+3.85%)
Jan 24, 2019 0.1200 0.1300 0.1100 0.1300 30,000 +0.01(+4.00%)
Jan 23, 2019 0.1250 0.1250 0.1250 0.1250 40,000 +0.00(+0.00%)
Jan 22, 2019 0.1250 0.1250 0.1150 0.1250 95,000 +0.01(+4.17%)
Jan 21, 2019 0.1200 0.1200 0.1200 0.1200 32,153 +0.00(+0.00%)
Jan 18, 2019 0.1200 0.1200 0.1100 0.1200 48,000 +0.01(+9.09%)
Jan 17, 2019 0.1150 0.1200 0.1100 0.1100 97,500 +0.00(+0.00%)
Jan 16, 2019 0.1050 0.1100 0.1000 0.1100 38,500 +0.01(+4.76%)
Jan 15, 2019 0.1200 0.1200 0.0900 0.1050 141,150 -0.01(-12.50%)
Jan 14, 2019 0.1200 0.1350 0.1200 0.1200 95,550 -0.01(-4.00%)
Jan 11, 2019 0.0900 0.1700 0.0900 0.1250 312,525 +0.04(+38.89%)
Jan 10, 2019 0.0750 0.0900 0.0750 0.0900 406,100 +0.03(+50.00%)
Jan 09, 2019 0.0700 0.0700 0.0600 0.0600 41,200 -0.01(-7.69%)
Jan 08, 2019 0.0600 0.0650 0.0600 0.0650 295,360 +0.01(+8.33%)
Jan 07, 2019 0.0600 0.0600 0.0600 0.0600 208,000 +0.00(+0.00%)
Jan 04, 2019 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jan 03, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.