Indicators

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Jan 29, 2020	0.0750	0.0750	0.0700	0.0750	13,450	+0.00(+7.14%)
Jan 28, 2020	0.0800	0.0800	0.0700	0.0700	485,050	-0.01(-17.65%)
Jan 27, 2020	0.0750	0.0850	0.0750	0.0850	12,000	+0.01(+6.25%)
Jan 24, 2020	0.0800	0.0800	0.0800	0.0800	18,500	+0.00(+0.00%)
Jan 23, 2020	0.0800	0.0800	0.0800	0.0800	39,000	+0.00(+0.00%)
Jan 20, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 17, 2020	0.0750	0.0800	0.0750	0.0800	72,000	+0.01(+6.67%)
Jan 16, 2020	0.0700	0.0800	0.0700	0.0750	35,000	-0.01(-6.25%)
Jan 15, 2020	0.0750	0.0800	0.0750	0.0800	26,000	+0.01(+6.67%)
Jan 14, 2020	0.0750	0.0750	0.0750	0.0750	13,000	+0.00(+0.00%)
Jan 13, 2020	0.0750	0.0750	0.0750	0.0750	100,000	+0.00(+0.00%)
Jan 10, 2020	0.0750	0.0750	0.0700	0.0750	55,500	-0.01(-6.25%)
Jan 08, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 07, 2020	0.0700	0.0800	0.0700	0.0800	45,415	+0.00(+0.00%)
Jan 06, 2020	0.0800	0.0800	0.0800	0.0800	2,000	+0.01(+6.67%)
Jan 03, 2020	0.0750	0.0750	0.0750	0.0750	1,000	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.