Indicators

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0350	0.0350	0.0300	0.0300	415,556	-0.01(-14.29%)
Jan 28, 2021	0.0400	0.0400	0.0300	0.0350	472,000	+0.00(+0.00%)
Jan 27, 2021	0.0550	0.0600	0.0350	0.0350	530,965	-0.01(-30.00%)
Jan 26, 2021	0.0350	0.0600	0.0350	0.0500	1,528,312	+0.02(+66.67%)
Jan 22, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 21, 2021	0.0300	0.0300	0.0300	0.0300	2,970	-0.01(-14.29%)
Jan 19, 2021		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jan 18, 2021		0.0300	0.0300	0.0300	4	+0.00(+0.00%)
Jan 15, 2021	0.0250	0.0300	0.0250	0.0300	190,000	+0.00(+0.00%)
Jan 14, 2021	0.0250	0.0300	0.0250	0.0300	46,899	+0.00(+0.00%)
Jan 08, 2021		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jan 07, 2021	0.0250	0.0250	0.0250	0.0250	30,000	+0.00(+0.00%)
Jan 06, 2021	0.0300	0.0300	0.0250	0.0250	42,500	-0.00(-16.67%)
Jan 05, 2021	0.0300	0.0300	0.0300	0.0300	30,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.