Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1500 0.2500 0.1300 0.2100 3,468,133 +0.07(+50.00%)
Jan 30, 2018 0.0850 0.1500 0.0700 0.1400 743,859 +0.08(+133.33%)
Jan 26, 2018 0.0600 0.0600 0.0600 0 +0.03(+100.00%)
Jan 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 22, 2018 0.0200 0.0300 0.0200 0.0300 172,800 +0.01(+100.00%)
Jan 18, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 11, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 10, 2018 0.0250 0.0250 0.0200 0.0200 18,000 +0.00(+0.00%)
Jan 09, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 05, 2018 0.0200 0.0200 0.0200 159 +0.00(+0.00%)
Jan 03, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.