Indicators

Midnight Sun Mining Corp (TSV: MMA )

0.3600 -0.0250 (-6.49%)

Streaming Delayed Price Updated: 12:43 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.3700	0.3700	0.3600	0.3600	55,500	-0.01(-2.70%)
Jan 30, 2018		0.3700	0.3700	0.3700	68,300	+0.00(+0.00%)
Jan 29, 2018	0.3650	0.3700	0.3600	0.3700	32,500	+0.01(+1.37%)
Jan 26, 2018	0.3700	0.3700	0.3650	0.3650	15,000	-0.01(-1.35%)
Jan 25, 2018	0.3700	0.3700	0.3600	0.3700	19,100	+0.01(+1.37%)
Jan 24, 2018	0.3800	0.3850	0.3650	0.3650	93,600	-0.02(-3.95%)
Jan 23, 2018	0.3600	0.3800	0.3600	0.3800	98,500	+0.02(+5.56%)
Jan 22, 2018	0.3500	0.3600	0.3250	0.3600	153,350	+0.01(+1.41%)
Jan 19, 2018	0.3000	0.3600	0.2900	0.3550	94,500	+0.05(+18.33%)
Jan 18, 2018	0.3100	0.3100	0.3000	0.3000	92,461	-0.01(-1.64%)
Jan 17, 2018	0.2850	0.3050	0.2850	0.3050	151,250	+0.00(+0.00%)
Jan 15, 2018		0.3050	0.3050	0.3050	0	+0.02(+5.17%)
Jan 12, 2018	0.3000	0.3000	0.2900	0.2900	46,300	-0.01(-3.33%)
Jan 09, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jan 08, 2018	0.3000	0.3000	0.3000	0.3000	7,500	+0.01(+3.45%)
Jan 05, 2018	0.2900	0.3000	0.2900	0.2900	90,000	+0.00(+0.00%)
Jan 03, 2018		0.2900	0.2900	0.2900	0	-0.02(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.