Indicators

(TSV: FBF )

1.950 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.750	1.750	1.750	1.750	1,340	+0.09(+5.42%)
Jan 30, 2024	1.770	1.900	1.660	1.660	16,729	+0.02(+1.22%)
Jan 25, 2024				1.640	0	-0.04(-2.38%)
Jan 24, 2024	1.680	1.680	1.680	1.680	9,200	+0.00(+0.00%)
Jan 23, 2024	1.680	1.680	1.680	1.680	815	+0.00(+0.00%)
Jan 22, 2024	1.670	1.680	1.670	1.680	10,200	+0.03(+1.82%)
Jan 19, 2024	1.650	1.650	1.650	1.650	901	-0.05(-2.94%)
Jan 16, 2024				1.700	0	+0.01(+0.59%)
Jan 15, 2024	1.690	1.700	1.690	1.690	4,093	+0.00(+0.00%)
Jan 12, 2024	1.640	1.690	1.640	1.690	939	+0.04(+2.42%)
Jan 09, 2024				1.650	1	+0.00(+0.00%)
Jan 08, 2024	1.640	1.650	1.640	1.650	1,065	-0.03(-1.79%)
Jan 05, 2024	1.680	1.680	1.680	1.680	155	-0.11(-6.15%)
Jan 04, 2024	1.660	1.800	1.660	1.790	4,858	+0.13(+7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.