Indicators

Prospector Metals Corp (TSV: ECC )

N/A UNCHANGED

Last Price Updated: 12:38 PM EDT, Apr 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		0.1900	0.1900	0.1900	12	+0.00(+0.00%)
Jan 29, 2018	0.2200	0.2200	0.1900	0.1900	26,110	-0.02(-9.52%)
Jan 26, 2018	0.2300	0.2300	0.2100	0.2100	5,000	-0.01(-2.33%)
Jan 25, 2018	0.2150	0.2350	0.2150	0.2150	32,950	+0.00(+0.00%)
Jan 24, 2018	0.2350	0.2350	0.2150	0.2150	32,200	+0.00(+0.00%)
Jan 22, 2018		0.2150	0.2150	0.2150	400	+0.01(+2.38%)
Jan 19, 2018	0.2350	0.2350	0.1900	0.2100	81,900	-0.05(-17.65%)
Jan 16, 2018		0.2550	0.2550	0.2550	180	-0.02(-7.27%)
Jan 15, 2018	0.2550	0.2750	0.2550	0.2750	3,501	+0.05(+19.57%)
Jan 12, 2018	0.2250	0.2350	0.2250	0.2300	29,000	-0.00(-2.13%)
Jan 11, 2018	0.2500	0.2500	0.2250	0.2350	74,576	-0.03(-9.62%)
Jan 10, 2018	0.2800	0.2800	0.2550	0.2600	28,050	-0.02(-7.14%)
Jan 09, 2018	0.2500	0.2800	0.2500	0.2800	10,510	+0.00(+0.00%)
Jan 08, 2018	0.2700	0.2800	0.2700	0.2800	50,000	+0.01(+3.70%)
Jan 05, 2018	0.2200	0.2700	0.2200	0.2700	63,500	+0.05(+22.73%)
Jan 04, 2018	0.2200	0.2200	0.2200	0.2200	27,000	-0.03(-12.00%)
Jan 03, 2018	0.2500	0.2500	0.2450	0.2500	31,720	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.