Indicators

Prosper Gold Corp (TSV: PGX )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 1:34 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.1700	0	-0.02(-10.53%)
Jan 29, 2024	0.1900	0.1900	0.1900	0.1900	10,000	+0.00(+0.00%)
Jan 24, 2024				0.1900	0	-0.01(-2.56%)
Jan 23, 2024	0.1950	0.1950	0.1950	0.1950	5,000	-0.01(-2.50%)
Jan 22, 2024	0.2000	0.2000	0.1950	0.2000	38,150	+0.00(+0.00%)
Jan 19, 2024	0.1950	0.2000	0.1800	0.2000	138,000	+0.01(+2.56%)
Jan 18, 2024	0.1800	0.1950	0.1750	0.1950	177,000	+0.02(+11.43%)
Jan 17, 2024	0.1650	0.1800	0.1650	0.1750	161,003	+0.00(+2.94%)
Jan 16, 2024	0.1550	0.1750	0.1500	0.1700	168,000	+0.02(+9.68%)
Jan 15, 2024	0.1450	0.1550	0.1350	0.1550	142,856	+0.02(+14.81%)
Jan 12, 2024	0.1400	0.1400	0.1300	0.1350	25,950	-0.01(-6.90%)
Jan 11, 2024	0.1400	0.1450	0.1400	0.1450	16,000	+0.00(+3.57%)
Jan 10, 2024	0.1500	0.1500	0.1400	0.1400	125,000	-0.01(-6.67%)
Jan 09, 2024	0.1500	0.1500	0.1500	0.1500	25,000	+0.00(+0.00%)
Jan 05, 2024				0.1500	0	-0.01(-3.23%)
Jan 04, 2024	0.1550	0.1550	0.1450	0.1550	115,500	-0.01(-3.13%)
Jan 03, 2024	0.1600	0.1600	0.1600	0.1600	10,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.