Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.1250 0.1250 0.1200 0.1250 140,500 +0.01(+4.17%)
Jan 29, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Jan 28, 2009 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.00%)
Jan 27, 2009 0.1200 0.1350 0.1200 0.1250 122,500 +0.01(+8.70%)
Jan 26, 2009 0.1150 0.1150 0.1150 0.1150 13,000 -0.03(-17.86%)
Jan 23, 2009 0.1100 0.1400 0.1100 0.1400 6,500 +0.03(+27.27%)
Jan 22, 2009 0.1300 0.1300 0.1100 0.1100 16,000 +0.00(+0.00%)
Jan 21, 2009 0.1150 0.1150 0.1100 0.1100 67,000 -0.01(-4.35%)
Jan 20, 2009 0.1150 0.1150 0.1150 0.1150 172,400 +0.00(+0.00%)
Jan 19, 2009 0.1150 0.1150 0.1150 0.1150 27,000 +0.01(+4.55%)
Jan 16, 2009 0.1100 0.1100 0.1100 0.1100 3,000 -0.01(-12.00%)
Jan 15, 2009 0.1150 0.1250 0.1150 0.1250 12,000 +0.01(+13.64%)
Jan 14, 2009 0.1200 0.1200 0.1100 0.1100 107,200 -0.01(-12.00%)
Jan 13, 2009 0.1200 0.1250 0.1200 0.1250 3,222 -0.01(-3.85%)
Jan 12, 2009 0.1200 0.1300 0.1200 0.1300 11,030 +0.00(+0.00%)
Jan 09, 2009 0.1300 0.1300 0.1200 0.1300 117,000 +0.00(+0.00%)
Jan 08, 2009 0.1550 0.1600 0.1300 0.1300 5,600 +0.00(+0.00%)
Jan 07, 2009 0.1600 0.1600 0.1300 0.1300 121,000 +0.00(+0.00%)
Jan 06, 2009 0.1300 0.1600 0.1300 0.1300 33,000 -0.02(-13.33%)
Jan 05, 2009 0.1100 0.1600 0.1000 0.1500 222,600 +0.05(+50.00%)
Jan 02, 2009 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.