Indicators

Imaflex (TSV: IFX )

0.7600 -0.0100 (-1.30%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.8300	0	+0.03(+3.75%)
Jan 29, 2024	0.8000	0.8000	0.8000	0.8000	4,000	-0.04(-4.76%)
Jan 26, 2024	0.8300	0.8400	0.8300	0.8400	6,500	+0.01(+1.20%)
Jan 24, 2024				0.8300	0	+0.02(+2.47%)
Jan 23, 2024	0.8300	0.8300	0.8000	0.8100	12,000	+0.01(+1.25%)
Jan 19, 2024	0.8000			0.8000	701	-0.02(-2.44%)
Jan 18, 2024	0.8200	0.8200	0.8200	0.8200	3,000	+0.04(+5.13%)
Jan 17, 2024	0.7800	0.7800	0.7800	0.7800	12,300	+0.00(+0.00%)
Jan 16, 2024	0.7800	0.7800	0.7500	0.7800	81,510	-0.04(-4.88%)
Jan 12, 2024				0.8200	0	+0.02(+2.50%)
Jan 11, 2024	0.8000	0.8000	0.8000	0.8000	5,000	-0.02(-2.44%)
Jan 10, 2024	0.8200	0.8200	0.8200	0.8200	3,090	+0.00(+0.00%)
Jan 08, 2024				0.8200	370	+0.02(+2.50%)
Jan 05, 2024	0.8100	0.8100	0.8000	0.8000	55,000	-0.04(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.