Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacert Inc (TSV: DYA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2014 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 27, 2014 0.0850 0.0900 0.0850 0.0850 82,000 +0.00(+0.00%)
Jan 24, 2014 0.0800 0.0850 0.0800 0.0850 15,000 +0.01(+6.25%)
Jan 22, 2014 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jan 21, 2014 0.0700 0.0700 0.0700 0.0700 132,500 +0.01(+7.69%)
Jan 14, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 10, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 09, 2014 0.0650 0.0700 0.0650 0.0700 57,767 +0.01(+16.67%)
Jan 08, 2014 0.0550 0.0600 0.0550 0.0600 35,947 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.