Skip to main content

Bonterra Res Inc (TSV: BTR )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.2500 0.2600 0.2400 0.2500 2,387,505 +0.01(+2.04%)
Jan 30, 2017 0.2500 0.2500 0.2400 0.2450 271,000 +0.00(+0.00%)
Jan 27, 2017 0.2450 0.2500 0.2450 0.2450 121,000 +0.01(+2.08%)
Jan 26, 2017 0.2500 0.2500 0.2400 0.2400 188,500 -0.01(-2.04%)
Jan 25, 2017 0.2450 0.2500 0.2450 0.2450 55,500 -0.01(-2.00%)
Jan 24, 2017 0.2400 0.2500 0.2350 0.2500 354,500 +0.01(+4.17%)
Jan 23, 2017 0.2500 0.2500 0.2350 0.2400 280,700 -0.01(-2.04%)
Jan 20, 2017 0.2650 0.2650 0.2450 0.2450 179,500 -0.01(-2.00%)
Jan 19, 2017 0.2400 0.2500 0.2350 0.2500 300,250 +0.01(+4.17%)
Jan 18, 2017 0.2400 0.2500 0.2400 0.2400 304,075 -0.01(-2.04%)
Jan 17, 2017 0.2450 0.2500 0.2400 0.2450 184,723 -0.01(-2.00%)
Jan 16, 2017 0.2500 0.2500 0.2400 0.2500 223,920 +0.01(+4.17%)
Jan 13, 2017 0.2450 0.2450 0.2350 0.2400 182,850 +0.00(+0.00%)
Jan 12, 2017 0.2550 0.2600 0.2400 0.2400 623,000 -0.01(-4.00%)
Jan 11, 2017 0.2500 0.2600 0.2450 0.2500 424,950 +0.01(+2.04%)
Jan 10, 2017 0.2500 0.2550 0.2450 0.2450 447,610 -0.01(-2.00%)
Jan 09, 2017 0.2650 0.2800 0.2450 0.2500 347,400 -0.01(-3.85%)
Jan 06, 2017 0.2700 0.2700 0.2600 0.2600 123,626 -0.01(-1.89%)
Jan 05, 2017 0.2700 0.2800 0.2650 0.2650 278,050 -0.01(-3.64%)
Jan 04, 2017 0.2750 0.2750 0.2600 0.2750 97,100 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.