Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonterra Res Inc (TSV: BTR )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.2500 0.2600 0.2400 0.2500 2,387,505 +0.01(+2.04%)
Jan 30, 2017 0.2500 0.2500 0.2400 0.2450 271,000 +0.00(+0.00%)
Jan 27, 2017 0.2450 0.2500 0.2450 0.2450 121,000 +0.01(+2.08%)
Jan 26, 2017 0.2500 0.2500 0.2400 0.2400 188,500 -0.01(-2.04%)
Jan 25, 2017 0.2450 0.2500 0.2450 0.2450 55,500 -0.01(-2.00%)
Jan 24, 2017 0.2400 0.2500 0.2350 0.2500 354,500 +0.01(+4.17%)
Jan 23, 2017 0.2500 0.2500 0.2350 0.2400 280,700 -0.01(-2.04%)
Jan 20, 2017 0.2650 0.2650 0.2450 0.2450 179,500 -0.01(-2.00%)
Jan 19, 2017 0.2400 0.2500 0.2350 0.2500 300,250 +0.01(+4.17%)
Jan 18, 2017 0.2400 0.2500 0.2400 0.2400 304,075 -0.01(-2.04%)
Jan 17, 2017 0.2450 0.2500 0.2400 0.2450 184,723 -0.01(-2.00%)
Jan 16, 2017 0.2500 0.2500 0.2400 0.2500 223,920 +0.01(+4.17%)
Jan 13, 2017 0.2450 0.2450 0.2350 0.2400 182,850 +0.00(+0.00%)
Jan 12, 2017 0.2550 0.2600 0.2400 0.2400 623,000 -0.01(-4.00%)
Jan 11, 2017 0.2500 0.2600 0.2450 0.2500 424,950 +0.01(+2.04%)
Jan 10, 2017 0.2500 0.2550 0.2450 0.2450 447,610 -0.01(-2.00%)
Jan 09, 2017 0.2650 0.2800 0.2450 0.2500 347,400 -0.01(-3.85%)
Jan 06, 2017 0.2700 0.2700 0.2600 0.2600 123,626 -0.01(-1.89%)
Jan 05, 2017 0.2700 0.2800 0.2650 0.2650 278,050 -0.01(-3.64%)
Jan 04, 2017 0.2750 0.2750 0.2600 0.2750 97,100 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.