Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DB )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1350 0.1350 0.1330 0.1350 74,730 +0.00(+0.00%)
Jan 30, 2024 0.1350 0.1350 0.1300 0.1350 85,700 +0.00(+0.00%)
Jan 29, 2024 0.1400 0.1400 0.1350 0.1350 19,823 -0.01(-6.90%)
Jan 26, 2024 0.1350 0.1450 0.1350 0.1450 46,200 +0.00(+0.00%)
Jan 25, 2024 0.1400 0.1450 0.1350 0.1450 173,135 +0.00(+3.57%)
Jan 24, 2024 0.1400 0.1400 0.1400 0.1400 184,013 +0.01(+3.70%)
Jan 23, 2024 0.1350 0.1350 0.1300 0.1350 257,574 -0.01(-3.57%)
Jan 22, 2024 0.1300 0.1400 0.1300 0.1400 194,290 +0.01(+7.69%)
Jan 19, 2024 0.1350 0.1350 0.1300 0.1300 104,505 -0.01(-3.70%)
Jan 18, 2024 0.1350 0.1400 0.1350 0.1350 105,500 -0.01(-3.57%)
Jan 17, 2024 0.1400 0.1400 0.1350 0.1400 58,000 +0.01(+7.69%)
Jan 16, 2024 0.1350 0.1400 0.1300 0.1300 757,321 -0.01(-3.70%)
Jan 15, 2024 0.1400 0.1400 0.1350 0.1350 46,793 -0.01(-3.57%)
Jan 12, 2024 0.1350 0.1400 0.1350 0.1400 98,000 +0.00(+0.00%)
Jan 11, 2024 0.1400 0.1400 0.1400 0.1400 157,401 -0.00(-3.45%)
Jan 10, 2024 0.1450 0.1500 0.1450 0.1450 318,005 +0.00(+0.00%)
Jan 09, 2024 0.1400 0.1450 0.1350 0.1450 190,436 +0.00(+3.57%)
Jan 08, 2024 0.1350 0.1400 0.1350 0.1400 92,515 +0.00(+0.00%)
Jan 05, 2024 0.1300 0.1400 0.1300 0.1400 128,300 +0.01(+7.69%)
Jan 04, 2024 0.1300 0.1350 0.1250 0.1300 109,901 +0.00(+0.00%)
Jan 03, 2024 0.1350 0.1350 0.1300 0.1300 13,141 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.