Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESE )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0950 0.1000 0.0850 0.1000 76,179 +0.00(+0.00%)
Jan 30, 2024 0.0900 0.1000 0.0900 0.1000 61,212 +0.01(+5.26%)
Jan 29, 2024 0.1100 0.1100 0.0850 0.0950 124,990 -0.01(-9.52%)
Jan 26, 2024 0.0800 0.1050 0.0750 0.1050 193,000 +0.02(+31.25%)
Jan 25, 2024 0.0850 0.0850 0.0750 0.0800 174,600 -0.01(-11.11%)
Jan 24, 2024 0.1000 0.1000 0.0900 0.0900 248,200 -0.01(-10.00%)
Jan 23, 2024 0.1000 0.1050 0.1000 0.1000 107,100 +0.00(+0.00%)
Jan 22, 2024 0.1200 0.1200 0.1000 0.1000 190,657 -0.02(-16.67%)
Jan 19, 2024 0.1250 0.1250 0.1200 0.1200 123,115 -0.01(-4.00%)
Jan 18, 2024 0.1100 0.1300 0.1050 0.1250 313,841 +0.02(+25.00%)
Jan 17, 2024 0.0950 0.1000 0.0950 0.1000 142,550 +0.01(+5.26%)
Jan 16, 2024 0.1200 0.1200 0.0950 0.0950 249,788 -0.02(-17.39%)
Jan 15, 2024 0.1250 0.1250 0.1150 0.1150 127,220 -0.00(-4.17%)
Jan 12, 2024 0.1250 0.1250 0.1200 0.1200 71,680 +0.00(+0.00%)
Jan 11, 2024 0.1300 0.1300 0.1200 0.1200 587,610 +0.01(+9.09%)
Jan 10, 2024 0.0750 0.1250 0.0750 0.1100 876,749 +0.04(+46.67%)
Jan 09, 2024 0.0650 0.0750 0.0650 0.0750 149,530 +0.00(+7.14%)
Jan 08, 2024 0.0650 0.0750 0.0650 0.0700 65,804 +0.00(+0.00%)
Jan 05, 2024 0.0700 0.0700 0.0700 0.0700 28,068 -0.00(-6.67%)
Jan 04, 2024 0.0800 0.0800 0.0700 0.0750 265,033 -0.01(-6.25%)
Jan 03, 2024 0.0800 0.0800 0.0800 0.0800 226,200 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.