Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CPAU )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2550 0.2650 0.2250 0.2450 45,779 +0.00(+0.00%)
Jan 30, 2024 0.2500 0.2500 0.2450 0.2450 40,666 -0.02(-5.77%)
Jan 29, 2024 0.2600 0.2600 0.2600 0.2600 2,245 +0.00(+0.00%)
Jan 26, 2024 0.2600 0.2600 0.2500 0.2600 35,517 -0.01(-3.70%)
Jan 25, 2024 0.2750 0.2750 0.2700 0.2700 8,711 -0.01(-3.57%)
Jan 24, 2024 0.2800 0.2850 0.2800 0.2800 13,250 +0.00(+0.00%)
Jan 23, 2024 0.2800 0.2800 0.2800 0.2800 7,100 -0.00(-1.75%)
Jan 22, 2024 0.2750 0.2850 0.2700 0.2850 70,813 +0.00(+0.00%)
Jan 18, 2024 0.2850 100 +0.01(+3.64%)
Jan 17, 2024 0.3000 0.3000 0.2750 0.2750 94,550 -0.01(-5.17%)
Jan 16, 2024 0.2900 0.2900 0.2900 0.2900 63,806 +0.00(+0.00%)
Jan 15, 2024 0.3300 0.3300 0.2900 0.2900 132,819 -0.02(-6.45%)
Jan 12, 2024 0.3250 0.3250 0.2900 0.3100 247,397 -0.01(-1.59%)
Jan 11, 2024 0.3200 0.3300 0.3100 0.3150 120,309 -0.01(-3.08%)
Jan 10, 2024 0.3250 0.3300 0.3200 0.3250 222,221 +0.02(+4.84%)
Jan 09, 2024 0.3200 0.3200 0.3100 0.3100 69,250 -0.01(-3.13%)
Jan 08, 2024 0.3200 0.3200 0.3200 0.3200 103,600 +0.00(+0.00%)
Jan 05, 2024 0.3050 0.3300 0.3050 0.3200 24,300 +0.01(+3.23%)
Jan 04, 2024 0.2950 0.3100 0.2900 0.3100 93,514 +0.02(+6.90%)
Jan 03, 2024 0.2950 0.2950 0.2850 0.2900 8,543 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.