Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0550 0.0550 0.0550 0.0550 282,000 +0.00(+0.00%)
Jan 30, 2019 0.0600 0.0600 0.0550 0.0550 35,000 +0.00(+0.00%)
Jan 29, 2019 0.0600 0.0650 0.0550 0.0550 222,800 +0.00(+0.00%)
Jan 25, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 24, 2019 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+10.00%)
Jan 23, 2019 0.0500 0.0500 0.0500 0.0500 452,500 +0.00(+0.00%)
Jan 22, 2019 0.0550 0.0550 0.0500 0.0500 184,000 -0.00(-9.09%)
Jan 21, 2019 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Jan 18, 2019 0.0500 0.0550 0.0500 0.0550 368,000 +0.00(+10.00%)
Jan 17, 2019 0.0500 0.0500 0.0500 0.0500 589,750 -0.00(-9.09%)
Jan 16, 2019 0.0550 0.0550 0.0500 0.0550 133,000 +0.00(+0.00%)
Jan 15, 2019 0.0550 0.0550 0.0550 0.0550 250,000 +0.00(+0.00%)
Jan 14, 2019 0.0550 0.0550 0.0500 0.0550 264,000 +0.00(+0.00%)
Jan 11, 2019 0.0600 0.0600 0.0550 0.0550 240,118 -0.00(-8.33%)
Jan 10, 2019 0.0550 0.0600 0.0500 0.0600 578,000 +0.00(+9.09%)
Jan 09, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jan 08, 2019 0.0600 0.0600 0.0550 0.0550 302,000 -0.00(-8.33%)
Jan 07, 2019 0.0600 0.0600 0.0550 0.0600 589,000 +0.00(+0.00%)
Jan 04, 2019 0.0600 0.0600 0.0550 0.0600 937,775 +0.00(+9.09%)
Jan 03, 2019 0.0500 0.0550 0.0500 0.0550 145,900 +0.01(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.