Indicators

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 10:32 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0400	0.0450	0.0350	0.0450	166,000	+0.00(+12.50%)
Jan 28, 2021	0.0350	0.0400	0.0350	0.0400	128,600	+0.00(+0.00%)
Jan 27, 2021	0.0400	0.0400	0.0400	0.0400	36,500	+0.00(+0.00%)
Jan 26, 2021	0.0400	0.0400	0.0400	0.0400	685,741	+0.00(+0.00%)
Jan 25, 2021	0.0400	0.0400	0.0400	0.0400	50,251	+0.00(+0.00%)
Jan 22, 2021	0.0350	0.0400	0.0350	0.0400	13,000	+0.00(+0.00%)
Jan 21, 2021	0.0400	0.0400	0.0400	0.0400	4,750	+0.00(+0.00%)
Jan 20, 2021	0.0400	0.0400	0.0400	0.0400	23,950	+0.00(+0.00%)
Jan 19, 2021	0.0400	0.0400	0.0350	0.0400	386,726	+0.00(+14.29%)
Jan 18, 2021	0.0400	0.0400	0.0350	0.0350	41,500	-0.00(-12.50%)
Jan 15, 2021	0.0400	0.0400	0.0400	0.0400	36,000	+0.00(+0.00%)
Jan 14, 2021	0.0350	0.0400	0.0350	0.0400	85,500	+0.00(+0.00%)
Jan 13, 2021	0.0400	0.0400	0.0400	0.0400	7,000	+0.00(+14.29%)
Jan 12, 2021	0.0350	0.0350	0.0350	0.0350	15,000	-0.00(-12.50%)
Jan 11, 2021	0.0400	0.0400	0.0350	0.0400	2,048,525	+0.00(+14.29%)
Jan 08, 2021	0.0400	0.0400	0.0350	0.0350	1,156,000	-0.00(-12.50%)
Jan 07, 2021	0.0400	0.0400	0.0400	0.0400	97,250	+0.00(+0.00%)
Jan 06, 2021	0.0400	0.0400	0.0400	0.0400	8,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.