Indicators

Red Pine Expl Inc (TSV: RPX )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4400	0.4400	0.4250	0.4400	117,600	+0.00(+0.00%)
Jan 28, 2022	0.4500	0.4500	0.4200	0.4400	61,000	-0.02(-4.35%)
Jan 27, 2022	0.4500	0.4600	0.4500	0.4600	66,500	-0.01(-2.13%)
Jan 26, 2022	0.4800	0.4800	0.4650	0.4700	8,971	-0.01(-2.08%)
Jan 25, 2022	0.4600	0.4800	0.4600	0.4800	28,000	+0.01(+2.13%)
Jan 24, 2022	0.4850	0.4850	0.4400	0.4700	262,555	-0.02(-4.08%)
Jan 21, 2022	0.5100	0.5100	0.4900	0.4900	136,508	-0.03(-5.77%)
Jan 20, 2022	0.5600	0.5600	0.5200	0.5200	44,900	-0.04(-7.14%)
Jan 19, 2022	0.5200	0.5600	0.5200	0.5600	130,970	+0.04(+7.69%)
Jan 18, 2022	0.5300	0.5300	0.5200	0.5200	65,560	+0.01(+1.96%)
Jan 17, 2022	0.5100	0.5200	0.5100	0.5100	28,488	+0.01(+2.00%)
Jan 14, 2022	0.5100	0.5200	0.5000	0.5000	22,400	-0.01(-1.96%)
Jan 13, 2022	0.5200	0.5300	0.5000	0.5100	84,000	-0.01(-1.92%)
Jan 12, 2022	0.5300	0.6000	0.5200	0.5200	120,475	-0.01(-1.89%)
Jan 11, 2022	0.5200	0.5300	0.5000	0.5300	96,000	+0.01(+1.92%)
Jan 10, 2022	0.5400	0.5400	0.5000	0.5200	88,550	+0.00(+0.00%)
Jan 07, 2022	0.5500	0.5500	0.5100	0.5200	130,386	-0.03(-5.45%)
Jan 06, 2022	0.5900	0.5900	0.5300	0.5500	33,000	-0.03(-5.17%)
Jan 05, 2022	0.5800	0.6200	0.5800	0.5800	521,607	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.