Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3900 0.4200 0.3750 0.4000 302,149 -0.01(-1.23%)
Jan 30, 2023 0.3800 0.4050 0.3800 0.4050 90,500 -0.01(-2.41%)
Jan 27, 2023 0.4050 0.4150 0.3750 0.4150 124,350 +0.00(+0.00%)
Jan 26, 2023 0.3900 0.4150 0.3900 0.4150 77,011 +0.02(+6.41%)
Jan 25, 2023 0.3900 0.3900 0.3900 0.3900 24,057 +0.01(+2.63%)
Jan 24, 2023 0.3950 0.3950 0.3800 0.3800 33,660 -0.02(-5.00%)
Jan 23, 2023 0.4050 0.4050 0.3950 0.4000 44,655 -0.01(-2.44%)
Jan 20, 2023 0.3600 0.4200 0.3600 0.4100 20,519 +0.05(+13.89%)
Jan 19, 2023 0.3750 0.3750 0.3550 0.3600 19,500 -0.01(-2.70%)
Jan 18, 2023 0.3800 0.3800 0.3600 0.3700 157,230 -0.01(-1.33%)
Jan 17, 2023 0.3700 0.3750 0.3700 0.3750 20,002 +0.01(+1.35%)
Jan 16, 2023 0.4000 0.4100 0.3700 0.3700 102,000 -0.03(-7.50%)
Jan 13, 2023 0.4000 0.4100 0.3900 0.4000 144,540 +0.02(+3.90%)
Jan 12, 2023 0.4000 0.4100 0.3850 0.3850 62,851 +0.02(+4.05%)
Jan 11, 2023 0.4100 0.4100 0.3700 0.3700 127,200 -0.04(-9.76%)
Jan 10, 2023 0.3900 0.4100 0.3900 0.4100 40,036 +0.03(+7.89%)
Jan 09, 2023 0.4150 0.4200 0.3750 0.3800 337,733 -0.04(-9.52%)
Jan 06, 2023 0.3000 0.4450 0.3000 0.4200 940,604 +0.13(+44.83%)
Jan 05, 2023 0.2800 0.2900 0.2800 0.2900 21,008 +0.01(+1.75%)
Jan 04, 2023 0.2950 0.2950 0.2700 0.2850 68,500 -0.01(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.