Indicators

Galore Resources Inc (TSV: GRI )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.2200	0.2200	0.2000	0.2000	141,010	-0.02(-9.09%)
Jan 28, 2011	0.2200	0.2200	0.2150	0.2200	164,000	+0.00(+0.00%)
Jan 27, 2011	0.2150	0.2250	0.2150	0.2200	272,000	+0.00(+0.00%)
Jan 26, 2011	0.2200	0.2250	0.2200	0.2200	99,000	+0.00(+0.00%)
Jan 25, 2011	0.2150	0.2200	0.2150	0.2200	190,000	+0.00(+0.00%)
Jan 24, 2011	0.2250	0.2250	0.2000	0.2200	400,000	-0.01(-4.35%)
Jan 21, 2011	0.2400	0.2400	0.2250	0.2300	477,500	-0.01(-4.17%)
Jan 20, 2011	0.2600	0.2600	0.2400	0.2400	131,100	-0.02(-7.69%)
Jan 19, 2011	0.2500	0.2600	0.2500	0.2600	218,000	+0.02(+8.33%)
Jan 18, 2011	0.2800	0.2800	0.2350	0.2400	289,087	-0.05(-18.64%)
Jan 17, 2011		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Jan 14, 2011	0.2900	0.2950	0.2900	0.2950	25,000	+0.00(+0.00%)
Jan 13, 2011		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Jan 12, 2011	0.2900	0.2950	0.2700	0.2950	51,000	-0.03(-9.23%)
Jan 11, 2011	0.3250	0.3250	0.3250	0.3250	1,300	+0.00(+0.00%)
Jan 10, 2011	0.3200	0.3250	0.3200	0.3250	11,700	+0.00(+0.00%)
Jan 07, 2011	0.3100	0.3250	0.3100	0.3250	37,000	-0.01(-1.52%)
Jan 06, 2011	0.2850	0.3300	0.2850	0.3300	87,000	+0.03(+10.00%)
Jan 05, 2011	0.3100	0.3100	0.2800	0.3000	33,127	-0.03(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.