Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

9.940 +0.020 (+0.20%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.0700 0.0800 0.0600 0.0600 49,000 +0.00(+0.00%)
Jan 29, 2009 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Jan 28, 2009 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Jan 27, 2009 0.0650 0.0650 0.0600 0.0600 65,000 -0.01(-7.69%)
Jan 26, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Jan 23, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Jan 22, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Jan 21, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Jan 20, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Jan 19, 2009 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Jan 16, 2009 0.0650 0.0650 0.0650 0.0650 64,500 +0.00(+0.00%)
Jan 15, 2009 0.0650 0.0650 0.0650 0.0650 86,000 +0.00(+0.00%)
Jan 14, 2009 0.0700 0.0700 0.0650 0.0650 93,917 -0.01(-7.14%)
Jan 13, 2009 0.0900 0.0900 0.0700 0.0700 132,000 -0.01(-12.50%)
Jan 12, 2009 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jan 09, 2009 0.0800 0.0800 0.0800 0.0800 27,000 -0.03(-27.27%)
Jan 08, 2009 0.1100 0.1100 0.1100 0.1100 90,100 -0.01(-8.33%)
Jan 07, 2009 0.1200 0.1250 0.1200 0.1200 137,000 -0.01(-4.00%)
Jan 06, 2009 0.0900 0.1250 0.0900 0.1250 157,000 +0.04(+56.25%)
Jan 05, 2009 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+6.67%)
Jan 02, 2009 0.0750 0.0750 0.0750 0.0750 20,000 +0.02(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.