Indicators

Los Andes Copper Ltd (TSV: LA )

9.800 -0.200 (-2.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.3800	0.4000	0.3800	0.3850	1,968,200	-0.01(-1.28%)
Jan 28, 2011	0.3900	0.3900	0.3700	0.3900	34,000	+0.01(+2.63%)
Jan 27, 2011	0.3950	0.3950	0.3800	0.3800	153,600	-0.02(-3.80%)
Jan 26, 2011	0.3950	0.3950	0.3800	0.3950	15,000	+0.00(+0.00%)
Jan 25, 2011	0.3950	0.4000	0.3950	0.3950	17,000	+0.01(+1.28%)
Jan 24, 2011	0.4100	0.4100	0.3900	0.3900	1,154,570	-0.02(-4.88%)
Jan 21, 2011	0.4300	0.4300	0.4100	0.4100	62,500	-0.02(-4.65%)
Jan 20, 2011	0.4200	0.4300	0.4200	0.4300	202,000	+0.00(+0.00%)
Jan 19, 2011	0.4300	0.4400	0.4100	0.4300	263,925	-0.03(-6.52%)
Jan 18, 2011	0.4500	0.4600	0.4500	0.4600	140,350	+0.01(+2.22%)
Jan 17, 2011	0.4500	0.4500	0.4500	0.4500	14,500	+0.00(+0.00%)
Jan 14, 2011	0.4500	0.4500	0.4500	0.4500	13,000	+0.00(+0.00%)
Jan 13, 2011	0.4500	0.4500	0.4500	0.4500	236,000	-0.01(-2.17%)
Jan 12, 2011	0.4600	0.4650	0.4500	0.4600	467,100	+0.00(+0.00%)
Jan 11, 2011	0.4500	0.4650	0.4300	0.4600	285,100	-0.01(-2.13%)
Jan 10, 2011	0.4900	0.4900	0.4150	0.4700	405,633	-0.01(-2.08%)
Jan 07, 2011	0.4800	0.4800	0.4800	0.4800	120,000	-0.02(-4.00%)
Jan 06, 2011	0.4900	0.5000	0.4550	0.5000	70,200	+0.03(+6.38%)
Jan 05, 2011	0.4600	0.4800	0.4600	0.4700	15,500	-0.03(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.