Indicators

Los Andes Copper Ltd (TSV: LA )

9.940 +0.020 (+0.20%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.3650	0.3700	0.3450	0.3700	61,500	+0.01(+1.37%)
Jan 30, 2012	0.3600	0.3650	0.3500	0.3650	15,500	+0.01(+1.39%)
Jan 27, 2012	0.3600	0.3600	0.3600	0.3600	2,500	-0.01(-1.37%)
Jan 26, 2012	0.3600	0.3650	0.3600	0.3650	1,500	+0.03(+8.96%)
Jan 25, 2012	0.3150	0.3350	0.3150	0.3350	19,500	-0.04(-11.84%)
Jan 24, 2012		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Jan 23, 2012	0.3800	0.4300	0.3800	0.3800	123,500	+0.03(+8.57%)
Jan 20, 2012	0.3150	0.3500	0.3150	0.3500	91,500	+0.03(+11.11%)
Jan 19, 2012	0.3150	0.3150	0.3150	0.3150	10,000	+0.00(+0.00%)
Jan 18, 2012	0.3200	0.3200	0.3150	0.3150	35,000	-0.03(-7.35%)
Jan 17, 2012	0.3150	0.3600	0.3100	0.3400	89,500	+0.02(+4.62%)
Jan 16, 2012	0.3750	0.3750	0.3250	0.3250	6,000	+0.01(+1.56%)
Jan 13, 2012	0.3050	0.3400	0.3000	0.3200	161,000	-0.02(-5.88%)
Jan 12, 2012		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jan 11, 2012		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jan 10, 2012	0.3500	0.3500	0.3400	0.3400	9,000	-0.01(-2.86%)
Jan 09, 2012	0.3300	0.3500	0.3300	0.3500	59,000	+0.00(+0.00%)
Jan 06, 2012		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jan 05, 2012	0.3500	0.3500	0.3500	0.3500	2,600	+0.03(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.