Indicators

Los Andes Copper Ltd (TSV: LA )

9.940 +0.020 (+0.20%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	0.2800	0.2800	0.2800	0.2800	0	+0.03(+12.00%)
Jan 28, 2014	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jan 27, 2014	0.2450	0.2500	0.2450	0.2500	200,000	+0.00(+0.00%)
Jan 24, 2014	0.2200	0.2600	0.2000	0.2500	154,000	+0.03(+13.64%)
Jan 23, 2014	0.2200	0.2500	0.2200	0.2200	519,533	+0.00(+0.00%)
Jan 22, 2014	0.2000	0.2200	0.2000	0.2200	198,000	+0.01(+2.33%)
Jan 20, 2014	0.1900	0.2150	0.1850	0.2150	5,860	-0.01(-2.27%)
Jan 15, 2014	0.2200	0.2200	0.2150	0.2200	0	+0.02(+10.00%)
Jan 13, 2014	0.2000	0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Jan 10, 2014	0.2200	0.2200	0.2200	0.2200	20,000	+0.00(+0.00%)
Jan 09, 2014	0.2000	0.2200	0.2000	0.2200	65,000	+0.02(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.