Indicators

Los Andes Copper Ltd (TSV: LA )

9.800 -0.200 (-2.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2018		0.3250	0.3250	0.3250	0	-0.02(-4.41%)
Jan 24, 2018		0.3400	0.3400	0.3400	0	+0.02(+4.62%)
Jan 19, 2018		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Jan 18, 2018	0.3300	0.3300	0.3250	0.3250	8,500	+0.00(+0.00%)
Jan 15, 2018		0.3250	0.3250	0.3250	0	-0.02(-4.41%)
Jan 12, 2018	0.3400	0.3400	0.3400	0.3400	18,000	+0.00(+0.00%)
Jan 11, 2018	0.3400	0.3400	0.3400	0.3400	1,000	+0.00(+0.00%)
Jan 10, 2018	0.3400	0.3400	0.3400	0.3400	74,000	-0.00(-1.45%)
Jan 09, 2018	0.3400	0.3450	0.3400	0.3450	90,800	+0.00(+1.47%)
Jan 08, 2018	0.3450	0.3450	0.3400	0.3400	55,700	-0.00(-1.45%)
Jan 05, 2018	0.3450	0.3450	0.3450	0.3450	128,500	+0.00(+0.00%)
Jan 04, 2018	0.3850	0.3850	0.3450	0.3450	170,000	+0.00(+0.00%)
Jan 03, 2018	0.3500	0.3500	0.3450	0.3450	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.