Indicators

Los Andes Copper Ltd (TSV: LA )

9.940 +0.020 (+0.20%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		0.3750	0.3750	0.3750	0	-0.01(-2.60%)
Jan 28, 2020		0.3850	0.3850	0.3850	0	-0.01(-1.28%)
Jan 27, 2020	0.4000	0.4250	0.3750	0.3900	1,929,000	-0.02(-4.88%)
Jan 24, 2020	0.4200	0.4200	0.4100	0.4100	19,100	-0.02(-4.65%)
Jan 23, 2020	0.4250	0.4300	0.4200	0.4300	18,000	+0.01(+1.18%)
Jan 22, 2020	0.3900	0.4250	0.3900	0.4250	60,500	+0.00(+0.00%)
Jan 21, 2020	0.3900	0.4250	0.3900	0.4250	24,100	+0.01(+1.19%)
Jan 20, 2020	0.3850	0.4200	0.3800	0.4200	12,000	+0.01(+2.44%)
Jan 17, 2020	0.3800	0.4100	0.3800	0.4100	35,700	+0.01(+2.50%)
Jan 16, 2020	0.3900	0.4100	0.3800	0.4000	52,100	+0.04(+9.59%)
Jan 15, 2020	0.3650	0.3650	0.3650	0.3650	10,000	+0.01(+2.82%)
Jan 14, 2020	0.3550	0.3550	0.3550	0.3550	39,500	-0.05(-11.25%)
Jan 08, 2020		0.4000	0.4000	0.4000	0	+0.04(+11.11%)
Jan 07, 2020	0.3750	0.3750	0.3600	0.3600	44,700	-0.04(-10.00%)
Jan 03, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.