Indicators

Barksdale Resources Corp (TSV: BRO )

0.1700 -0.0100 (-5.56%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.9500	0.9500	0.9500	0.9500	1,000	+0.05(+5.56%)
Jan 29, 2018		0.9000	0.9000	0.9000	308	+0.00(+0.00%)
Jan 26, 2018	0.9500	0.9500	0.9000	0.9000	1,531	+0.02(+2.27%)
Jan 25, 2018	0.8700	0.8800	0.8700	0.8800	5,250	-0.04(-4.35%)
Jan 22, 2018		0.9200	0.9200	0.9200	0	-0.01(-1.08%)
Jan 19, 2018	0.9500	0.9500	0.9300	0.9300	9,962	+0.00(+0.00%)
Jan 18, 2018	0.9300	0.9300	0.9300	0.9300	1,201	+0.02(+2.20%)
Jan 17, 2018	0.9500	0.9500	0.9100	0.9100	12,000	+0.04(+4.60%)
Jan 16, 2018	0.8700	0.8700	0.8700	0.8700	750	-0.04(-4.40%)
Jan 15, 2018	0.9100	0.9100	0.9100	0.9100	2,000	+0.00(+0.00%)
Jan 12, 2018	0.9100	0.9100	0.9100	0.9100	2,500	-0.04(-4.21%)
Jan 11, 2018	0.9100	0.9500	0.9100	0.9500	6,230	-0.05(-5.00%)
Jan 09, 2018		1.000	1.000	1.000	0	-0.05(-4.76%)
Jan 08, 2018	1.070	1.070	1.000	1.050	28,350	+0.04(+3.96%)
Jan 05, 2018	1.020	1.020	1.010	1.010	1,000	-0.01(-0.98%)
Jan 04, 2018	1.020	1.020	1.020	1.020	100	+0.01(+0.99%)
Jan 03, 2018	1.070	1.070	1.010	1.010	3,600	-0.04(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.