Indicators

Barksdale Resources Corp (TSV: BRO )

0.1800 +0.0200 (+12.50%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.5600	0.5600	0.4950	0.5600	127,000	+0.00(+0.00%)
Jan 30, 2019	0.5300	0.5600	0.5000	0.5600	43,500	+0.04(+7.69%)
Jan 29, 2019	0.5200	0.5200	0.5200	0.5200	1,000	-0.01(-1.89%)
Jan 28, 2019	0.5400	0.5400	0.5300	0.5300	18,350	-0.02(-3.64%)
Jan 25, 2019	0.5500	0.5500	0.5500	0.5500	3,000	-0.02(-3.51%)
Jan 24, 2019	0.5800	0.5800	0.5700	0.5700	15,081	+0.00(+0.00%)
Jan 23, 2019	0.5700	0.5700	0.5700	0.5700	25,300	+0.01(+1.79%)
Jan 22, 2019	0.5900	0.5900	0.5600	0.5600	57,000	-0.01(-1.75%)
Jan 18, 2019		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Jan 17, 2019	0.5200	0.5700	0.5000	0.5700	48,000	+0.00(+0.00%)
Jan 11, 2019		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Jan 09, 2019		0.5700	0.5700	0.5700	0	-0.02(-3.39%)
Jan 08, 2019	0.5700	0.5900	0.5700	0.5900	10,500	+0.02(+3.51%)
Jan 07, 2019	0.5100	0.5700	0.4900	0.5700	35,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.