Indicators

Barksdale Resources Corp (TSV: BRO )

0.1800 +0.0200 (+12.50%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.3400	0.3400	0.3200	0.3300	63,071	-0.03(-8.33%)
Jan 29, 2020		0.3600	0.3600	0.3600	0	-0.01(-1.37%)
Jan 27, 2020		0.3650	0.3650	0.3650	0	+0.02(+7.35%)
Jan 24, 2020	0.3700	0.3700	0.3400	0.3400	126,000	-0.01(-2.86%)
Jan 23, 2020	0.3500	0.3500	0.3500	0.3500	41,000	+0.00(+0.00%)
Jan 21, 2020		0.3500	0.3500	0.3500	0	-0.03(-7.89%)
Jan 15, 2020		0.3800	0.3800	0.3800	0	+0.02(+5.56%)
Jan 14, 2020	0.3600	0.3600	0.3600	0.3600	6,000	-0.01(-2.70%)
Jan 13, 2020	0.3600	0.3700	0.3400	0.3700	26,499	+0.02(+5.71%)
Jan 10, 2020	0.3500	0.3500	0.3350	0.3500	14,500	+0.01(+1.45%)
Jan 09, 2020	0.3500	0.3500	0.3450	0.3450	60,000	+0.00(+1.47%)
Jan 08, 2020	0.3400	0.3500	0.3400	0.3400	31,500	-0.01(-4.23%)
Jan 07, 2020	0.3550	0.3550	0.3550	0.3550	10,000	+0.01(+1.43%)
Jan 06, 2020	0.3600	0.3600	0.3500	0.3500	43,225	-0.03(-7.89%)
Jan 03, 2020	0.3700	0.3800	0.3150	0.3800	123,000	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.