Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barksdale Resources Corp (TSV: BRO )

0.1700 -0.0100 (-5.56%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.7700 0.8000 0.7700 0.8000 63,200 +0.00(+0.00%)
Jan 30, 2023 0.7400 0.8300 0.7400 0.8000 357,630 +0.08(+11.11%)
Jan 27, 2023 0.6800 0.7400 0.6800 0.7200 271,058 +0.02(+2.86%)
Jan 26, 2023 0.7000 0.7100 0.7000 0.7000 135,525 +0.00(+0.00%)
Jan 25, 2023 0.6700 0.7000 0.6700 0.7000 212,800 +0.00(+0.00%)
Jan 24, 2023 0.7100 0.7900 0.6800 0.7000 152,039 +0.00(+0.00%)
Jan 23, 2023 0.7000 0.7000 0.6800 0.7000 75,700 +0.00(+0.00%)
Jan 20, 2023 0.7200 0.7200 0.7000 0.7000 8,525 -0.02(-2.78%)
Jan 19, 2023 0.6500 0.7200 0.6500 0.7200 37,250 +0.07(+10.77%)
Jan 18, 2023 0.6700 0.6700 0.6500 0.6500 36,500 -0.02(-2.99%)
Jan 17, 2023 0.6800 0.6800 0.6700 0.6700 14,545 -0.01(-1.47%)
Jan 16, 2023 0.6700 0.6900 0.6700 0.6800 13,600 +0.01(+1.49%)
Jan 13, 2023 0.6900 0.6900 0.6700 0.6700 10,000 -0.01(-1.47%)
Jan 12, 2023 0.7500 0.7500 0.6800 0.6800 126,500 -0.02(-2.86%)
Jan 11, 2023 0.6900 0.7000 0.6900 0.7000 92,525 +0.01(+1.45%)
Jan 10, 2023 0.7000 0.7000 0.6900 0.6900 64,500 -0.02(-2.82%)
Jan 09, 2023 0.6800 0.7100 0.6800 0.7100 46,350 +0.05(+7.58%)
Jan 06, 2023 0.6800 0.6800 0.6500 0.6600 22,000 +0.00(+0.00%)
Jan 05, 2023 0.7000 0.7000 0.6500 0.6600 50,750 -0.04(-5.71%)
Jan 04, 2023 0.7300 0.7300 0.7000 0.7000 9,260 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.