Indicators

Nouveau Monde Graphite Inc (TSV: NOU )

2.950 -0.010 (-0.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.620	1.640	1.510	1.600	1,076,654	+0.00(+0.00%)
Jan 28, 2021	1.580	1.650	1.520	1.600	868,090	+0.05(+3.23%)
Jan 27, 2021	1.650	1.670	1.440	1.550	1,620,333	-0.15(-8.82%)
Jan 26, 2021	1.750	1.750	1.630	1.700	1,290,632	-0.03(-1.73%)
Jan 25, 2021	1.520	1.750	1.480	1.730	2,531,937	+0.20(+13.07%)
Jan 22, 2021	1.550	1.560	1.460	1.530	1,213,962	-0.03(-1.92%)
Jan 21, 2021	1.590	1.600	1.400	1.560	2,896,315	-0.02(-1.27%)
Jan 20, 2021	1.650	1.650	1.520	1.580	1,028,470	-0.03(-1.86%)
Jan 19, 2021	1.680	1.700	1.560	1.610	2,028,145	-0.05(-3.01%)
Jan 18, 2021	1.710	1.720	1.620	1.660	976,640	-0.06(-3.49%)
Jan 15, 2021	1.740	1.750	1.630	1.720	1,612,691	+0.02(+1.18%)
Jan 14, 2021	1.500	1.730	1.470	1.700	5,001,221	-0.05(-2.86%)
Jan 13, 2021	1.780	1.790	1.710	1.750	829,496	-0.03(-1.69%)
Jan 12, 2021	1.750	1.860	1.710	1.780	1,691,721	+0.02(+1.14%)
Jan 11, 2021	1.760	1.850	1.530	1.760	3,450,152	-0.04(-2.22%)
Jan 08, 2021	1.670	1.980	1.570	1.800	5,986,248	+0.23(+14.65%)
Jan 07, 2021	1.330	1.600	1.300	1.570	3,586,361	+0.28(+21.71%)
Jan 06, 2021	1.290	1.350	1.230	1.290	1,870,773	+0.00(+0.00%)
Jan 05, 2021	1.170	1.330	1.170	1.290	2,220,226	+0.15(+13.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.