Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emx Royalty Group (TSV: EMX )

2.530 -0.060 (-2.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.020 2.020 1.960 2.000 46,335 +0.04(+2.04%)
Jan 30, 2024 2.010 2.030 1.960 1.960 44,255 -0.06(-2.97%)
Jan 29, 2024 2.050 2.050 2.010 2.020 8,130 -0.02(-0.98%)
Jan 26, 2024 2.050 2.050 2.040 2.040 3,300 +0.01(+0.49%)
Jan 25, 2024 2.050 2.060 2.030 2.030 11,322 +0.00(+0.00%)
Jan 24, 2024 2.060 2.070 2.030 2.030 6,100 -0.02(-0.98%)
Jan 23, 2024 2.020 2.060 2.020 2.050 29,579 +0.03(+1.49%)
Jan 22, 2024 2.010 2.020 2.000 2.020 3,360 +0.01(+0.50%)
Jan 19, 2024 2.100 2.100 2.000 2.010 7,260 +0.00(+0.00%)
Jan 18, 2024 2.020 2.040 2.010 2.010 24,706 +0.01(+0.50%)
Jan 17, 2024 2.120 2.120 1.990 2.000 117,693 -0.10(-4.76%)
Jan 16, 2024 2.090 2.120 2.090 2.100 11,165 -0.01(-0.47%)
Jan 15, 2024 2.100 2.110 2.100 2.110 4,325 +0.02(+0.96%)
Jan 12, 2024 2.100 2.110 2.090 2.090 9,720 -0.01(-0.48%)
Jan 11, 2024 2.110 2.110 2.090 2.100 4,500 +0.00(+0.00%)
Jan 10, 2024 2.150 2.150 2.090 2.100 13,150 -0.02(-0.94%)
Jan 09, 2024 2.100 2.120 2.100 2.120 7,848 +0.05(+2.42%)
Jan 08, 2024 2.110 2.130 2.070 2.070 9,543 -0.06(-2.82%)
Jan 05, 2024 2.110 2.130 2.050 2.130 37,265 +0.01(+0.47%)
Jan 04, 2024 2.150 2.150 2.115 2.120 8,290 -0.01(-0.47%)
Jan 03, 2024 2.130 2.140 2.100 2.130 9,521 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.