Indicators

Altus Strategies Plc (TSV: ALTS )

0.7500 UNCHANGED

Last Price Updated: 3:57 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.400	1.420	1.400	1.420	16,500	+0.09(+6.77%)
Jan 28, 2021	1.330	1.330	1.330	1.330	7,100	+0.03(+2.31%)
Jan 27, 2021	1.400	1.400	1.300	1.300	3,900	-0.10(-7.14%)
Jan 26, 2021	1.450	1.450	1.400	1.400	28,035	+0.00(+0.00%)
Jan 25, 2021	1.420	1.420	1.400	1.400	17,980	+0.05(+3.70%)
Jan 22, 2021	1.350	1.350	1.350	1.350	10,000	+0.05(+3.85%)
Jan 21, 2021	1.350	1.350	1.300	1.300	6,100	-0.01(-0.76%)
Jan 19, 2021		1.310	1.310	1.310	0	+0.10(+8.26%)
Jan 18, 2021	1.280	1.280	1.210	1.210	1,000	-0.06(-4.72%)
Jan 14, 2021		1.270	1.270	1.270	0	+0.00(+0.00%)
Jan 13, 2021	1.270	1.270	1.270	1.270	200	+0.02(+1.60%)
Jan 12, 2021	1.210	1.250	1.210	1.250	1,850	-0.13(-9.42%)
Jan 11, 2021	1.380	1.380	1.380	1.380	12,644	-0.02(-1.43%)
Jan 08, 2021	1.500	1.510	1.400	1.400	30,840	-0.05(-3.45%)
Jan 06, 2021		1.450	1.450	1.450	0	+0.07(+5.07%)
Jan 05, 2021	1.450	1.470	1.380	1.380	30,299	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.