Indicators

Cabral Gold Inc (TSV: CBR )

0.2900 -0.0100 (-3.33%)

Streaming Delayed Price Updated: 2:45 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.6800	0.6900	0.6400	0.6500	235,389	-0.01(-1.52%)
Jan 28, 2021	0.6700	0.6800	0.6300	0.6600	222,822	+0.00(+0.00%)
Jan 27, 2021	0.6300	0.6700	0.6200	0.6600	443,983	+0.01(+1.54%)
Jan 26, 2021	0.7000	0.7000	0.6300	0.6500	325,419	-0.06(-8.45%)
Jan 25, 2021	0.7600	0.7600	0.6900	0.7100	331,880	-0.05(-6.58%)
Jan 22, 2021	0.7700	0.8000	0.7500	0.7600	196,671	-0.02(-2.56%)
Jan 21, 2021	0.7800	0.7800	0.7400	0.7800	178,244	+0.00(+0.00%)
Jan 20, 2021	0.8000	0.8000	0.7500	0.7800	142,623	-0.02(-2.50%)
Jan 19, 2021	0.8500	0.8600	0.7700	0.8000	316,376	-0.05(-5.88%)
Jan 18, 2021	0.8500	0.8500	0.8300	0.8500	116,378	+0.00(+0.00%)
Jan 15, 2021	0.8500	0.8500	0.7700	0.8500	378,339	+0.01(+1.19%)
Jan 14, 2021	0.8500	0.8500	0.8300	0.8400	146,686	+0.00(+0.00%)
Jan 13, 2021	0.8100	0.8500	0.8100	0.8400	227,483	+0.04(+5.00%)
Jan 12, 2021	0.7900	0.8100	0.7700	0.8000	178,081	+0.03(+3.90%)
Jan 11, 2021	0.7900	0.8100	0.7300	0.7700	223,690	-0.01(-1.28%)
Jan 08, 2021	0.8500	0.8500	0.7800	0.7800	288,083	-0.07(-8.24%)
Jan 07, 2021	0.8800	0.8800	0.8300	0.8500	622,009	+0.04(+4.94%)
Jan 06, 2021	0.8200	0.8200	0.7800	0.8100	206,309	+0.02(+2.53%)
Jan 05, 2021	0.7700	0.8300	0.7600	0.7900	523,471	+0.02(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.