Indicators

Cabral Gold Inc (TSV: CBR )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3600	0.3850	0.3550	0.3650	44,155	+0.01(+1.39%)
Jan 28, 2022	0.3650	0.3650	0.3400	0.3600	202,717	+0.01(+2.86%)
Jan 27, 2022	0.3750	0.3800	0.3500	0.3500	90,025	-0.01(-2.78%)
Jan 26, 2022	0.3800	0.3850	0.3600	0.3600	140,256	-0.02(-4.00%)
Jan 25, 2022	0.3600	0.3800	0.3600	0.3750	61,534	-0.01(-1.32%)
Jan 24, 2022	0.3800	0.3800	0.3350	0.3800	232,296	+0.01(+2.70%)
Jan 21, 2022	0.3850	0.3900	0.3700	0.3700	85,213	-0.02(-5.13%)
Jan 20, 2022	0.3800	0.3900	0.3800	0.3900	99,256	+0.01(+2.63%)
Jan 19, 2022	0.3750	0.3900	0.3700	0.3800	156,778	+0.02(+5.56%)
Jan 18, 2022	0.3800	0.3800	0.3600	0.3600	359,404	-0.03(-6.49%)
Jan 17, 2022	0.3800	0.3900	0.3800	0.3850	25,207	+0.00(+0.00%)
Jan 14, 2022	0.3850	0.3900	0.3850	0.3850	20,662	+0.01(+1.32%)
Jan 13, 2022	0.4000	0.4000	0.3800	0.3800	115,808	-0.02(-3.80%)
Jan 12, 2022	0.4000	0.4000	0.3900	0.3950	151,688	-0.02(-4.82%)
Jan 11, 2022	0.4050	0.4200	0.3900	0.4150	213,668	+0.01(+2.47%)
Jan 10, 2022	0.4000	0.4050	0.4000	0.4050	18,228	+0.01(+1.25%)
Jan 07, 2022	0.4050	0.4050	0.3900	0.4000	131,874	+0.01(+2.56%)
Jan 06, 2022	0.4050	0.4050	0.3850	0.3900	220,761	-0.02(-4.88%)
Jan 05, 2022	0.4100	0.4200	0.4050	0.4100	232,532	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.