Indicators

Kutcho Copper Corp (TSV: KC )

0.1850 +0.0150 (+8.82%)

Streaming Delayed Price Updated: 12:08 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1050	0.1050	0.0950	0.1000	123,900	+0.00(+0.00%)
Jan 30, 2024	0.1000	0.1000	0.1000	0.1000	600	+0.00(+0.00%)
Jan 29, 2024	0.1000	0.1000	0.1000	0.1000	111,000	+0.00(+0.00%)
Jan 26, 2024	0.1000	0.1050	0.1000	0.1000	44,300	+0.00(+0.00%)
Jan 25, 2024	0.1000	0.1000	0.1000	0.1000	6,500	+0.00(+0.00%)
Jan 24, 2024	0.1000	0.1000	0.1000	0.1000	600	-0.00(-4.76%)
Jan 23, 2024	0.1050	0.1050	0.1050	0.1050	10,800	+0.00(+5.00%)
Jan 19, 2024				0.1000	200	+0.00(+0.00%)
Jan 18, 2024	0.1000	0.1000	0.1000	0.1000	129,500	+0.00(+0.00%)
Jan 17, 2024	0.1050	0.1050	0.1000	0.1000	274,881	-0.01(-9.09%)
Jan 16, 2024	0.1100	0.1100	0.1100	0.1100	33,500	+0.00(+0.00%)
Jan 15, 2024	0.1100	0.1200	0.1100	0.1100	273,008	-0.01(-4.35%)
Jan 12, 2024	0.1250	0.1250	0.1150	0.1150	342,500	-0.00(-4.17%)
Jan 11, 2024	0.1200	0.1200	0.1200	0.1200	31,200	+0.00(+0.00%)
Jan 10, 2024	0.1200	0.1200	0.1200	0.1200	26,500	+0.00(+0.00%)
Jan 09, 2024	0.1250	0.1250	0.1200	0.1200	92,400	+0.01(+9.09%)
Jan 08, 2024	0.1100	0.1100	0.1100	0.1100	1,502	-0.01(-4.35%)
Jan 04, 2024				0.1150	0	+0.01(+4.55%)
Jan 03, 2024	0.1200	0.1200	0.1100	0.1100	72,100	-0.01(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.