Indicators

Enerev5 Metals Inc (TSV: COBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jan 29, 2020	0.0650	0.0650	0.0550	0.0550	8,000	-0.01(-15.38%)
Jan 28, 2020	0.0600	0.0650	0.0600	0.0650	12,600	+0.01(+18.18%)
Jan 27, 2020	0.0550	0.0650	0.0550	0.0550	31,000	-0.00(-8.33%)
Jan 24, 2020	0.0650	0.0650	0.0600	0.0600	22,550	-0.01(-7.69%)
Jan 23, 2020		0.0650	0.0650	0.0650	200	+0.00(+0.00%)
Jan 20, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jan 17, 2020	0.0650	0.0650	0.0650	0.0650	2,696	+0.01(+8.33%)
Jan 16, 2020	0.0550	0.0600	0.0550	0.0600	17,400	+0.00(+9.09%)
Jan 15, 2020	0.0550	0.0550	0.0550	0.0550	171,914	-0.00(-8.33%)
Jan 14, 2020	0.0600	0.0600	0.0600	0.0600	18,000	-0.01(-14.29%)
Jan 10, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 09, 2020	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Jan 08, 2020	0.0600	0.0700	0.0600	0.0700	14,180	+0.01(+16.67%)
Jan 07, 2020	0.0600	0.0600	0.0600	0.0600	11,000	+0.00(+9.09%)
Jan 06, 2020	0.0650	0.0650	0.0550	0.0550	32,500	-0.01(-15.38%)
Jan 03, 2020	0.0600	0.0650	0.0600	0.0650	20,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.