Indicators

Altiplano Metals Inc (TSV: APN )

0.1350 +0.0200 (+17.39%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3300	0.3300	0.3000	0.3300	82,654	-0.01(-2.94%)
Jan 28, 2021	0.3350	0.3400	0.3100	0.3400	64,014	-0.00(-1.45%)
Jan 27, 2021	0.3450	0.3450	0.3450	0.3450	7,838	-0.02(-4.17%)
Jan 26, 2021	0.3450	0.3600	0.3450	0.3600	47,500	+0.02(+5.88%)
Jan 25, 2021	0.3400	0.3400	0.3400	0.3400	50,000	-0.01(-4.23%)
Jan 22, 2021	0.3400	0.3550	0.3400	0.3550	15,900	+0.01(+2.90%)
Jan 21, 2021		0.3450	0.3450	0.3450	10	+0.00(+0.00%)
Jan 20, 2021	0.3450	0.3450	0.3450	0.3450	11,250	-0.04(-10.39%)
Jan 19, 2021	0.3850	0.3850	0.3850	0.3850	3,856	+0.04(+13.24%)
Jan 18, 2021	0.3600	0.3600	0.3400	0.3400	15,000	-0.03(-8.11%)
Jan 15, 2021	0.3800	0.3800	0.3700	0.3700	13,500	-0.02(-5.13%)
Jan 14, 2021	0.3900	0.3900	0.3900	0.3900	11,000	-0.01(-2.50%)
Jan 13, 2021	0.4000	0.4000	0.4000	0.4000	25,000	+0.01(+2.56%)
Jan 12, 2021	0.3900	0.3900	0.3900	0.3900	1,000	+0.01(+1.30%)
Jan 11, 2021	0.4000	0.4150	0.3850	0.3850	131,105	-0.02(-6.10%)
Jan 08, 2021	0.3900	0.4500	0.3600	0.4100	70,658	+0.02(+5.13%)
Jan 07, 2021	0.3700	0.3900	0.3600	0.3900	42,500	+0.03(+8.33%)
Jan 06, 2021	0.3650	0.3650	0.3500	0.3600	35,619	-0.01(-2.70%)
Jan 05, 2021	0.3700	0.3700	0.3700	0.3700	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.