Indicators

Zoomermedia Ltd (TSV: ZUM )

0.0300 UNCHANGED

Last Price Updated: 11:44 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0300	0.0300	0.0300	0.0300	119,300	+0.00(+0.00%)
Jan 30, 2024	0.0300	0.0300	0.0300	0.0300	175,540	+0.00(+0.00%)
Jan 29, 2024	0.0300	0.0350	0.0300	0.0300	118,005	-0.01(-14.29%)
Jan 26, 2024	0.0400	0.0400	0.0350	0.0350	662,605	-0.00(-12.50%)
Jan 25, 2024	0.0400	0.0400	0.0400	0.0400	2,004	+0.00(+0.00%)
Jan 24, 2024	0.0400	0.0400	0.0400	0.0400	37,310	+0.00(+14.29%)
Jan 23, 2024	0.0350	0.0350	0.0350	0.0350	30,120	+0.00(+0.00%)
Jan 19, 2024				0.0350	0	-0.00(-12.50%)
Jan 18, 2024	0.0350	0.0400	0.0350	0.0400	8,000	+0.00(+14.29%)
Jan 17, 2024	0.0350	0.0350	0.0350	0.0350	39,005	+0.00(+0.00%)
Jan 16, 2024	0.0350	0.0350	0.0350	0.0350	15,004	+0.00(+0.00%)
Jan 12, 2024				0.0350	5	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.