Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE: OILS )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0750 0.1000 0.0750 0.1000 1,347,742 +0.04(+53.85%)
Jan 30, 2024 0.0650 0.0650 0.0650 0.0650 9,000 +0.01(+8.33%)
Jan 29, 2024 0.0600 0.0600 0.0600 0.0600 11,000 -0.01(-7.69%)
Jan 26, 2024 0.0650 0.0650 0.0600 0.0650 503,075 +0.01(+8.33%)
Jan 25, 2024 0.0600 0.0600 0.0600 0.0600 120,581 +0.00(+0.00%)
Jan 24, 2024 0.0550 0.0600 0.0550 0.0600 76,000 +0.00(+0.00%)
Jan 23, 2024 0.0550 0.0600 0.0550 0.0600 22,000 +0.00(+0.00%)
Jan 22, 2024 0.0600 0.0600 0.0550 0.0600 666,707 +0.00(+0.00%)
Jan 19, 2024 0.0650 0.0650 0.0600 0.0600 93,000 +0.00(+0.00%)
Jan 18, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jan 17, 2024 0.0600 0.0600 0.0600 0.0600 1,033 +0.00(+0.00%)
Jan 16, 2024 0.0600 0.0600 0.0600 0.0600 11,200 -0.01(-7.69%)
Jan 15, 2024 0.0600 0.0650 0.0600 0.0650 53,685 +0.01(+8.33%)
Jan 12, 2024 0.0600 0.0600 0.0550 0.0600 47,875 +0.00(+0.00%)
Jan 11, 2024 0.0600 0.0600 0.0600 0.0600 97,000 +0.00(+0.00%)
Jan 10, 2024 0.0650 0.0650 0.0600 0.0600 307,100 +0.00(+0.00%)
Jan 09, 2024 0.0600 0.0650 0.0600 0.0600 304,900 +0.00(+0.00%)
Jan 08, 2024 0.0600 0.0600 0.0600 0.0600 80,455 -0.01(-7.69%)
Jan 05, 2024 0.0650 0.0650 0.0650 0.0650 4,200 +0.01(+8.33%)
Jan 04, 2024 0.0600 0.0600 0.0600 0.0600 53,901 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.