Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.7600 -0.0600 (-7.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.8000 0.8300 0.7900 0.7900 315,833 -0.01(-1.25%)
Jan 30, 2023 0.8500 0.8500 0.7800 0.8000 290,957 -0.05(-5.88%)
Jan 27, 2023 0.8900 0.9100 0.8500 0.8500 634,119 -0.04(-4.49%)
Jan 26, 2023 0.9000 0.9300 0.8800 0.8900 401,637 -0.03(-3.26%)
Jan 25, 2023 0.9400 0.9400 0.9200 0.9200 229,349 -0.03(-3.16%)
Jan 24, 2023 0.9400 0.9600 0.9400 0.9500 54,845 +0.00(+0.00%)
Jan 23, 2023 0.9600 0.9800 0.9400 0.9500 103,546 +0.00(+0.00%)
Jan 20, 2023 0.9700 0.9800 0.9500 0.9500 64,658 -0.01(-1.04%)
Jan 19, 2023 0.9900 0.9900 0.9500 0.9600 238,686 -0.04(-4.00%)
Jan 18, 2023 1.040 1.040 0.9900 1.000 99,399 -0.02(-1.96%)
Jan 17, 2023 1.010 1.040 1.000 1.020 269,677 +0.01(+0.99%)
Jan 16, 2023 1.010 1.020 1.010 1.010 31,645 +0.00(+0.00%)
Jan 13, 2023 1.000 1.040 0.9900 1.010 142,033 +0.01(+1.00%)
Jan 12, 2023 1.020 1.030 1.000 1.000 233,843 -0.01(-0.99%)
Jan 11, 2023 1.070 1.100 1.010 1.010 312,955 -0.06(-5.61%)
Jan 10, 2023 1.000 1.080 0.9900 1.070 407,114 +0.08(+8.08%)
Jan 09, 2023 1.010 1.060 0.9800 0.9900 243,657 +0.01(+1.02%)
Jan 06, 2023 0.9900 1.030 0.9700 0.9800 374,114 +0.00(+0.00%)
Jan 05, 2023 0.9900 1.040 0.9800 0.9800 255,005 +0.00(+0.00%)
Jan 04, 2023 1.000 1.060 0.9800 0.9800 301,151 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.