Indicators

Appia Rare Earths & Uranium Corp (CSE: API )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Jan 30, 2017	0.2200	0.2200	0.2200	0.2200	20,000	-0.02(-8.33%)
Jan 26, 2017		0.2400	0.2400	0.2400	0	+0.01(+6.67%)
Jan 25, 2017	0.2450	0.2450	0.2250	0.2250	6,500	+0.02(+7.14%)
Jan 24, 2017	0.2100	0.2100	0.2100	0.2100	9,000	+0.00(+0.00%)
Jan 23, 2017	0.2100	0.2100	0.2100	0.2100	1,000	+0.00(+0.00%)
Jan 18, 2017		0.2100	0.2100	0.2100	0	-0.02(-8.70%)
Jan 17, 2017	0.2300	0.2300	0.2300	0.2300	2,500	-0.01(-6.12%)
Jan 13, 2017		0.2450	0.2450	0.2450	0	+0.01(+6.52%)
Jan 12, 2017	0.2300	0.2300	0.2300	0.2300	15,000	-0.01(-4.17%)
Jan 11, 2017	0.2400	0.2400	0.2400	0.2400	25,000	+0.00(+0.00%)
Jan 10, 2017	0.2400	0.2500	0.2400	0.2400	135,000	-0.01(-4.00%)
Jan 09, 2017	0.2500	0.2500	0.2500	0.2500	7,500	+0.00(+0.00%)
Jan 05, 2017		0.2500	0.2500	0.2500	0	+0.02(+11.11%)
Jan 04, 2017	0.2000	0.2250	0.2000	0.2250	13,000	+0.02(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.