Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: CPQ )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 535.97 536.84 532.77 534.56 0 +0.79(+0.15%)
Jan 30, 2018 533.63 536.23 532.34 533.77 0 -4.83(-0.90%)
Jan 29, 2018 543.20 545.18 538.01 538.60 0 -5.33(-0.98%)
Jan 26, 2018 536.23 544.23 535.97 543.94 0 +10.08(+1.89%)
Jan 25, 2018 535.97 536.50 532.35 533.86 0 +0.11(+0.02%)
Jan 24, 2018 535.97 538.22 531.24 533.75 0 -0.29(-0.06%)
Jan 23, 2018 530.96 534.43 530.75 534.04 0 +7.58(+1.44%)
Jan 22, 2018 522.31 526.47 520.74 526.46 0 +4.33(+0.83%)
Jan 19, 2018 522.62 523.20 521.24 522.12 0 +0.99(+0.19%)
Jan 18, 2018 522.28 523.31 520.38 521.13 0 -1.33(-0.26%)
Jan 17, 2018 520.16 523.09 518.18 522.47 0 +4.09(+0.79%)
Jan 16, 2018 523.44 525.81 516.28 518.38 0 -2.96(-0.57%)
Jan 12, 2018 521.35 521.35 521.35 521.35 0 +3.51(+0.68%)
Jan 11, 2018 515.48 517.83 514.05 517.83 0 +3.11(+0.60%)
Jan 10, 2018 512.97 514.92 512.74 514.72 0 -1.43(-0.28%)
Jan 09, 2018 518.12 518.40 514.54 516.15 0 -1.05(-0.20%)
Jan 08, 2018 514.90 517.50 512.37 517.20 0 +2.30(+0.45%)
Jan 05, 2018 511.62 514.94 513.21 514.90 0 +3.28(+0.64%)
Jan 04, 2018 511.98 513.60 511.01 511.62 0 +2.13(+0.42%)
Jan 03, 2018 505.09 510.16 505.01 509.49 0 +5.71(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.