Indicators

Audiocodes Ltd (NQ: AUDC )

9.990 -0.010 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.26	18.43	18.04	18.40	71,983	+0.48(+2.68%)
Jan 30, 2023	17.74	18.14	17.58	17.92	74,603	-0.27(-1.48%)
Jan 27, 2023	18.02	18.24	17.93	18.19	49,054	+0.01(+0.05%)
Jan 26, 2023	18.32	18.46	17.97	18.18	51,978	-0.27(-1.46%)
Jan 25, 2023	18.43	18.55	18.11	18.45	31,859	-0.11(-0.57%)
Jan 24, 2023	18.71	18.74	18.47	18.56	79,562	-0.05(-0.26%)
Jan 23, 2023	18.11	18.82	18.11	18.60	62,075	+0.63(+3.53%)
Jan 20, 2023	17.95	18.41	17.79	17.97	40,365	+0.02(+0.11%)
Jan 19, 2023	17.77	18.07	17.67	17.95	51,083	+0.09(+0.48%)
Jan 18, 2023	18.26	18.40	17.83	17.87	41,200	-0.34(-1.85%)
Jan 17, 2023	17.99	18.60	17.99	18.20	68,012	+0.35(+1.93%)
Jan 13, 2023	17.85	18.18	17.83	17.86	55,963	+0.10(+0.54%)
Jan 12, 2023	17.70	18.04	17.57	17.76	55,897	+0.05(+0.27%)
Jan 11, 2023	17.63	17.90	17.46	17.71	51,354	+0.14(+0.82%)
Jan 10, 2023	17.66	17.78	17.38	17.57	46,297	-0.16(-0.92%)
Jan 09, 2023	17.53	18.10	17.45	17.73	103,472	+0.68(+4.00%)
Jan 06, 2023	16.82	17.09	16.51	17.05	47,182	+0.38(+2.30%)
Jan 05, 2023	16.78	16.83	16.57	16.67	53,842	-0.50(-2.91%)
Jan 04, 2023	16.99	17.51	16.93	17.16	83,216	+0.36(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.